24H 最高$0.0734
24H 最低$0.0694
今日开盘$0.0727
24H 成交量$30.41万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 323 |
JASMYJasmyCoin
|
$0.00332 | $0.00348 | $0.00327 | $37.49万 | $1.67亿 | -4.60% |
| 428 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.79万 | $184.77万 | -0.47% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 37 |
AAVEAave
|
$110.69 | $115.55 | $109.33 | $1,309.46万 | $17.05亿 | -2.65% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 28 |
BARDLombard
|
$0.1436 | $0.1799 | $0.1163 | $2,105.53万 | $5,897.08万 | 1.92% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 297 |
GLMRMoonbeam
|
$0.006153 | $0.006541 | $0.006005 | $41.72万 | $765.06万 | -5.15% |
| 104 |
ORCLBORCLB
|
$123.62 | $129.95 | $121.94 | $266.76万 | — | -3.84% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 232 |
KMNOKamino
|
$0.03037 | $0.03116 | $0.02963 | $63.55万 | $4,047.26万 | -2.47% |
| 432 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $22.13万 | $969.77万 | 0.30% |
| 17 |
ENAEthena
|
$0.1323 | $0.1427 | $0.1317 | $4,120.62万 | $18.35亿 | -5.50% |
| 143 |
CHIPUSD.AI
|
$0.03127 | $0.03259 | $0.0302 | $141.50万 | $6,341.23万 | -1.85% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.02 | $171.59 | $158.53 | $1.54亿 | $5,274.46万 | -3.53% |
| 415 |
ARKArk
|
$0.1482 | $0.1535 | $0.144 | $24.31万 | $3,012.93万 | -1.46% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |