24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 324 |
JASMYJasmyCoin
|
$0.00322 | $0.00345 | $0.0032 | $35.88万 | $1.67亿 | -6.40% |
| 409 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.21 | $24.33万 | $184.77万 | -2.78% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 457 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 35 |
AAVEAave
|
$104.23 | $114.96 | $103.67 | $1,088.94万 | $17.05亿 | -8.87% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 37 |
BARDLombard
|
$0.1235 | $0.1735 | $0.1186 | $1,072.09万 | $5,897.08万 | -24.60% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 274 |
GLMRMoonbeam
|
$0.005717 | $0.006541 | $0.005646 | $44.13万 | $765.06万 | -9.51% |
| 144 |
ORCLBORCLB
|
$123.03 | $127.90 | $121.94 | $116.90万 | — | -3.45% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 207 |
KMNOKamino
|
$0.02976 | $0.03106 | $0.02958 | $68.53万 | $4,047.26万 | -1.91% |
| 417 |
ZKPPanther Protocol
|
$0.0314 | $0.0334 | $0.0312 | $23.79万 | $969.77万 | -5.71% |
| 19 |
ENAEthena
|
$0.1239 | $0.1409 | $0.1226 | $3,006.21万 | $18.35亿 | -11.37% |
| 132 |
CHIPUSD.AI
|
$0.02888 | $0.03246 | $0.02862 | $137.75万 | $6,341.23万 | -10.00% |
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.17 | $170.02 | $158.53 | $9,325.83万 | $5,274.46万 | -5.05% |
| 505 |
ARKArk
|
$0.1426 | $0.1522 | $0.142 | $14.86万 | $3,012.93万 | -6.06% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |