24H 最高$0.0967
24H 最低$0.09
今日开盘$0.0905
24H 成交量$61.70万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 339 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $34.16万 | $1.67亿 | -1.49% |
| 423 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.21 | $22.25万 | $184.77万 | 0.00% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 36 |
AAVEAave
|
$108.88 | $115.55 | $107.86 | $1,273.54万 | $17.05亿 | -1.64% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 28 |
BARDLombard
|
$0.1375 | $0.1799 | $0.1261 | $1,964.62万 | $5,897.08万 | 7.25% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 288 |
GLMRMoonbeam
|
$0.00603 | $0.006541 | $0.006004 | $42.16万 | $765.06万 | -3.71% |
| 103 |
ORCLBORCLB
|
$123.33 | $129.95 | $121.94 | $264.19万 | — | -2.35% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 215 |
KMNOKamino
|
$0.03024 | $0.03105 | $0.02963 | $71.81万 | $4,047.26万 | -0.03% |
| 418 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0315 | $23.27万 | $969.77万 | 2.21% |
| 17 |
ENAEthena
|
$0.1289 | $0.1427 | $0.1282 | $4,104.15万 | $18.35亿 | -3.95% |
| 139 |
CHIPUSD.AI
|
$0.03064 | $0.03259 | $0.0303 | $142.03万 | $6,341.23万 | 0.16% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.34 | $171.59 | $158.53 | $1.49亿 | $5,274.46万 | -1.32% |
| 432 |
ARKArk
|
$0.1468 | $0.1535 | $0.1446 | $21.21万 | $3,012.93万 | 0.89% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |