24H 最高$0.1189
24H 最低$0.1037
今日开盘$0.1187
24H 成交量$109.30万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 335 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.09万 | $1.67亿 | -2.92% |
| 391 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.211 | $24.91万 | $184.77万 | 0.00% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 31 |
AAVEAave
|
$107.54 | $115.55 | $106.93 | $1,298.01万 | $17.05亿 | -3.22% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 29 |
BARDLombard
|
$0.1272 | $0.1799 | $0.1219 | $1,673.37万 | $5,897.08万 | -11.54% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 301 |
GLMRMoonbeam
|
$0.005981 | $0.006541 | $0.005962 | $38.11万 | $765.06万 | -4.03% |
| 96 |
ORCLBORCLB
|
$123.57 | $129.95 | $121.94 | $251.22万 | — | -2.46% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 211 |
KMNOKamino
|
$0.03035 | $0.03106 | $0.02963 | $67.64万 | $4,047.26万 | 0.66% |
| 422 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $21.84万 | $969.77万 | -0.92% |
| 17 |
ENAEthena
|
$0.1283 | $0.1427 | $0.1267 | $3,580.82万 | $18.35亿 | -6.35% |
| 141 |
CHIPUSD.AI
|
$0.03067 | $0.03251 | $0.03001 | $126.65万 | $6,341.23万 | -3.83% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.49 | $171.59 | $158.53 | $1.39亿 | $5,274.46万 | -3.49% |
| 480 |
ARKArk
|
$0.1459 | $0.1535 | $0.145 | $16.86万 | $3,012.93万 | -2.34% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |