24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 262 |
JASMYJasmyCoin
|
$0.00317 | $0.00343 | $0.00316 | $49.27万 | $1.67亿 | -5.66% |
| 413 |
BARFC Barcelona Fan Token
|
$0.206 | $0.219 | $0.205 | $25.50万 | $184.77万 | -2.83% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 37 |
AAVEAave
|
$102.46 | $113.85 | $102.01 | $1,227.24万 | $17.05亿 | -7.51% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 52 |
BARDLombard
|
$0.1207 | $0.1544 | $0.1172 | $800.69万 | $5,897.08万 | -19.85% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 285 |
GLMRMoonbeam
|
$0.005634 | $0.006541 | $0.005611 | $44.63万 | $765.06万 | -9.10% |
| 557 |
ORCLBORCLB
|
$122.32 | $125.90 | $122.23 | $9.28万 | — | -1.57% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 209 |
KMNOKamino
|
$0.0291 | $0.03106 | $0.02896 | $72.91万 | $4,047.26万 | -3.00% |
| 390 |
ZKPPanther Protocol
|
$0.0307 | $0.0334 | $0.0306 | $28.28万 | $969.77万 | -6.12% |
| 19 |
ENAEthena
|
$0.1183 | $0.1377 | $0.1181 | $2,915.62万 | $18.35亿 | -12.63% |
| 132 |
CHIPUSD.AI
|
$0.02813 | $0.03246 | $0.0279 | $154.78万 | $6,341.23万 | -10.70% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.25 | $163.37 | $159.10 | $3,388.26万 | $5,274.46万 | -0.98% |
| 403 |
ARKArk
|
$0.1387 | $0.1518 | $0.1377 | $27.27万 | $3,012.93万 | -7.66% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |