24H 最高$248.63
24H 最低$244.27
今日开盘$247.92
24H 成交量$10.94万
流通市值—
24H 涨跌额(-$3.43)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 339 |
JASMYJasmyCoin
|
$0.00345 | $0.00354 | $0.00333 | $36.08万 | $1.70亿 | -2.54% |
| 353 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.23万 | $186.82万 | -0.47% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 36 |
AAVEAave
|
$111.72 | $117.47 | $109.33 | $1,641.08万 | $17.50亿 | -4.67% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 33 |
BARDLombard
|
$0.1362 | $0.1503 | $0.0821 | $1,800.20万 | $4,901.21万 | 64.89% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 373 |
GLMRMoonbeam
|
$0.006228 | $0.006972 | $0.006101 | $31.55万 | $807.23万 | -9.70% |
| 239 |
ORCLBORCLB
|
$125.98 | $129.09 | $122.05 | $63.41万 | — | 1.04% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 384 |
KMNOKamino
|
$0.03105 | $0.03172 | $0.03 | $30.16万 | $4,164.63万 | -1.71% |
| 499 |
ZKPPanther Protocol
|
$0.0328 | $0.033 | $0.0313 | $17.27万 | $944.03万 | 0.92% |
| 20 |
ENAEthena
|
$0.1388 | $0.1433 | $0.1317 | $3,403.20万 | $18.65亿 | -2.87% |
| 152 |
CHIPUSD.AI
|
$0.0325 | $0.03259 | $0.0302 | $124.36万 | $6,194.40万 | 2.62% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.14 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.13% |
| 438 |
ARKArk
|
$0.1497 | $0.1532 | $0.144 | $23.59万 | $2,984.44万 | -2.03% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |