24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 329 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $37.41万 | $1.67亿 | -2.94% |
| 429 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.21 | $22.42万 | $184.77万 | -0.94% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 36 |
AAVEAave
|
$108.62 | $115.55 | $107.86 | $1,322.14万 | $17.05亿 | -3.01% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 28 |
BARDLombard
|
$0.1327 | $0.1799 | $0.1226 | $2,024.13万 | $5,897.08万 | 7.54% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 301 |
GLMRMoonbeam
|
$0.006046 | $0.006541 | $0.006005 | $41.83万 | $765.06万 | -4.76% |
| 103 |
ORCLBORCLB
|
$123.2 | $129.95 | $121.94 | $264.79万 | — | -3.01% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 217 |
KMNOKamino
|
$0.03054 | $0.03105 | $0.02963 | $70.98万 | $4,047.26万 | -0.10% |
| 415 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0314 | $23.95万 | $969.77万 | 0.62% |
| 17 |
ENAEthena
|
$0.1289 | $0.1427 | $0.1282 | $4,240.90万 | $18.35亿 | -5.43% |
| 138 |
CHIPUSD.AI
|
$0.03086 | $0.03259 | $0.0302 | $151.74万 | $6,341.23万 | -0.10% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.65 | $171.59 | $158.53 | $1.50亿 | $5,274.46万 | -1.48% |
| 426 |
ARKArk
|
$0.1467 | $0.1535 | $0.144 | $23.15万 | $3,012.93万 | -0.27% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |