24H 最高$0.04284
24H 最低$0.03973
今日开盘$0.04177
24H 成交量$33.42万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 337 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.81万 | $1.67亿 | -2.35% |
| 395 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.27万 | $184.77万 | -2.30% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 32 |
AAVEAave
|
$107.16 | $115.55 | $106.93 | $1,341.52万 | $17.05亿 | -3.34% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 30 |
BARDLombard
|
$0.1217 | $0.1799 | $0.1212 | $1,477.57万 | $5,897.08万 | -24.08% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 302 |
GLMRMoonbeam
|
$0.005986 | $0.006541 | $0.005959 | $37.59万 | $765.06万 | -4.77% |
| 142 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $121.70万 | — | -3.48% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 207 |
KMNOKamino
|
$0.03026 | $0.03106 | $0.02963 | $67.27万 | $4,047.26万 | -0.46% |
| 422 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.16万 | $969.77万 | -0.92% |
| 18 |
ENAEthena
|
$0.127 | $0.1427 | $0.1265 | $3,431.65万 | $18.35亿 | -7.77% |
| 140 |
CHIPUSD.AI
|
$0.02992 | $0.03251 | $0.02988 | $125.63万 | $6,341.23万 | -7.23% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.69 | $171.59 | $158.53 | $1.27亿 | $5,274.46万 | -4.74% |
| 491 |
ARKArk
|
$0.1456 | $0.1535 | $0.145 | $16.01万 | $3,012.93万 | -2.35% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |