24H 最高$0.04435
24H 最低$0.0395
今日开盘$0.04017
24H 成交量$190.46万
流通市值$4,355.48万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 456 |
JASMYJasmyCoin
|
$0.00372 | $0.00377 | $0.00354 | $25.70万 | $1.84亿 | 3.62% |
| 607 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $12.62万 | $198.66万 | 1.34% |
| 631 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 525 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 131 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 35 |
AAVEAave
|
$131.64 | $133.56 | $126.12 | $1,838.41万 | $20.37亿 | 4.07% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 484 |
BARDLombard
|
$0.1102 | $0.1137 | $0.1023 | $22.46万 | $4,398.00万 | 7.20% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 478 |
GLMRMoonbeam
|
$0.007382 | $0.007662 | $0.00699 | $22.86万 | $903.60万 | 5.22% |
| 230 |
ORCLBORCLB
|
$114.1 | $120.43 | $109.18 | $72.75万 | — | -0.04% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
KMNOKamino
|
$0.03403 | $0.03513 | $0.03333 | $40.40万 | $4,610.92万 | 1.64% |
| 477 |
ZKPPanther Protocol
|
$0.0377 | $0.0384 | $0.036 | $22.91万 | $1,129.74万 | 3.57% |
| 21 |
ENAEthena
|
$0.1655 | $0.1718 | $0.1562 | $2,837.30万 | $22.40亿 | 3.31% |
| 136 |
CHIPUSD.AI
|
$0.0373 | $0.0389 | $0.03605 | $162.84万 | $7,557.13万 | -1.77% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.6 | $195.09 | $179.00 | $3,312.32万 | $5,274.46万 | 2.10% |
| 452 |
ARKArk
|
$0.1593 | $0.1622 | $0.1542 | $26.33万 | $3,199.41万 | 3.11% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Gram _数字货币市值
Filecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Filecoin _比特币
KORUB _加密货币行情
Worldcoin _BTC行情
Sui _加密货币行情
NFPrompt _数字货币市值
Aster _BTC行情
Caldera _数字货币市值
Artificial _BTC行情
BFUSD _以太坊ETH价格
Celestia _以太坊ETH价格
Worldcoin _比特币行情
Polygon _币种排行
莱特币 _比特币
Ethena _BTC行情
USD1 _以太坊ETH价格
Pump.fun _BTC行情
Artificial _BTC行情
Sui _比特币
INTWB _数字货币市值
Ripple USD _币种排行
Quant _以太坊ETH价格
Celo _比特币行情
SOXSB _数字货币市值
币安币 _以太坊ETH价格
Solana _以太坊ETH价格
PAX Gold _比特币
Ether.fi _比特币
Tether Gold _BTC行情
AAOIB _数字货币市值
United Stables _比特币
Tether Gold _加密货币行情
Polkadot _加密货币行情
BFUSD _数字货币市值
SNXXB _BTC行情
TQQQB _比特币行情
MarsCoin _比特币
Chainlink _币种排行