24H 最高$0.00921
24H 最低$0.00838
今日开盘$0.00921
24H 成交量$42.86万
流通市值$1,029.83万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 328 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00327 | $37.68万 | $1.67亿 | -4.61% |
| 428 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.74万 | $184.77万 | 0.00% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 36 |
AAVEAave
|
$109.58 | $115.55 | $108.89 | $1,322.60万 | $17.05亿 | -3.45% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 28 |
BARDLombard
|
$0.14 | $0.1799 | $0.1163 | $2,081.66万 | $5,897.08万 | -0.57% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 301 |
GLMRMoonbeam
|
$0.006117 | $0.006541 | $0.006005 | $41.72万 | $765.06万 | -5.79% |
| 105 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $265.97万 | — | -3.56% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 226 |
KMNOKamino
|
$0.03023 | $0.03106 | $0.02963 | $66.90万 | $4,047.26万 | -2.61% |
| 434 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0314 | $22.27万 | $969.77万 | -0.61% |
| 17 |
ENAEthena
|
$0.1313 | $0.1427 | $0.1303 | $4,209.00万 | $18.35亿 | -5.81% |
| 143 |
CHIPUSD.AI
|
$0.03091 | $0.03259 | $0.0302 | $143.69万 | $6,341.23万 | -2.40% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.71 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -3.19% |
| 415 |
ARKArk
|
$0.147 | $0.1535 | $0.144 | $24.43万 | $3,012.93万 | -2.00% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |