24H 最高$394.41
24H 最低$388.62
今日开盘$394.41
24H 成交量$35.34万
流通市值—
24H 涨跌额(-$2.44)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 236 |
JASMYJasmyCoin
|
$0.00327 | $0.00331 | $0.003 | $72.39万 | $1.59亿 | -0.91% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.06万 | $180.74万 | -3.77% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 34 |
AAVEAave
|
$107.72 | $107.78 | $96.60 | $2,063.72万 | $15.96亿 | 0.64% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 98 |
BARDLombard
|
$0.1081 | $0.1307 | $0.1055 | $310.61万 | $4,919.75万 | -11.03% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 360 |
GLMRMoonbeam
|
$0.005668 | $0.005877 | $0.005414 | $39.23万 | $696.31万 | -3.01% |
| 566 |
ORCLBORCLB
|
$122.88 | $123.50 | $121.27 | $8.87万 | — | -0.45% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 290 |
KMNOKamino
|
$0.02915 | $0.03059 | $0.0276 | $53.20万 | $3,969.21万 | -3.83% |
| 359 |
ZKPPanther Protocol
|
$0.0303 | $0.0327 | $0.0283 | $39.28万 | $928.89万 | -6.48% |
| 19 |
ENAEthena
|
$0.1216 | $0.1278 | $0.11 | $3,810.23万 | $16.34亿 | -4.63% |
| 116 |
CHIPUSD.AI
|
$0.02732 | $0.03016 | $0.025 | $259.23万 | $5,713.65万 | -9.18% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.2 | $162.55 | $156.01 | $2,552.52万 | $5,274.46万 | -1.31% |
| 427 |
ARKArk
|
$0.1397 | $0.1453 | $0.1326 | $29.08万 | $2,820.85万 | -3.66% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |